2017-10-28T10:04:01.321Z|I-OCEAN7-304-0616641|  25.47  13.610  38.803  32.415 1499.5677 16:56:11.23M
2017-10-28T10:04:06.128Z|I-OCEAN7-304-0616641|  25.49  13.609  38.897  32.503 1499.6707 16:56:16.30M
2017-10-28T10:04:11.189Z|I-OCEAN7-304-0616641|  25.43  13.609  38.836  32.446 1499.6022 16:56:21.11M
2017-10-28T10:04:16.258Z|I-OCEAN7-304-0616641|  25.43  13.609  38.844  32.453 1499.6102 16:56:26.17M
2017-10-28T10:04:21.322Z|I-OCEAN7-304-0616641|  25.48  13.609  38.844  32.453 1499.6113 16:56:31.24M
2017-10-28T10:04:26.385Z|I-OCEAN7-304-0616641|  25.43  13.609  38.742  32.358 1499.4991 16:56:36.30M
2017-10-28T10:04:31.450Z|I-OCEAN7-304-0616641|  25.48  13.610  38.694  32.313 1499.4485 16:56:41.36M
2017-10-28T10:04:36.513Z|I-OCEAN7-304-0616641|  25.48  13.610  38.737  32.353 1499.4957 16:56:46.43M
2017-10-28T10:04:41.579Z|I-OCEAN7-304-0616641|  25.47  13.610  38.748  32.363 1499.5074 16:56:51.49M
2017-10-28T10:04:46.644Z|I-OCEAN7-304-0616641|  25.47  13.610  38.724  32.341 1499.4812 16:56:56.55M
2017-10-28T10:04:51.709Z|I-OCEAN7-304-0616641|  25.49  13.610  38.724  32.341 1499.4827 16:57:01.62M
2017-10-28T10:04:56.773Z|I-OCEAN7-304-0616641|  25.49  13.610  38.702  32.320 1499.4587 16:57:06.68M