2017-10-28T10:02:04.879Z|I-OCEAN7-304-0616641|  25.46  13.611  38.685  32.304 1499.4406 16:54:14.73M
2017-10-28T10:02:09.897Z|I-OCEAN7-304-0616641|  25.45  13.611  38.638  32.260 1499.3885 16:54:19.84M
2017-10-28T10:02:14.961Z|I-OCEAN7-304-0616641|  25.45  13.610  38.686  32.306 1499.4414 16:54:24.86M
2017-10-28T10:02:20.025Z|I-OCEAN7-304-0616641|  25.45  13.610  38.735  32.351 1499.4933 16:54:29.92M
2017-10-28T10:02:25.090Z|I-OCEAN7-304-0616641|  25.42  13.609  38.735  32.352 1499.4919 16:54:35.00M
2017-10-28T10:02:30.156Z|I-OCEAN7-304-0616641|  25.42  13.609  38.732  32.349 1499.4884 16:54:40.07M
2017-10-28T10:02:35.220Z|I-OCEAN7-304-0616641|  25.43  13.609  38.892  32.498 1499.6626 16:54:45.13M
2017-10-28T10:02:40.284Z|I-OCEAN7-304-0616641|  25.43  13.609  38.742  32.359 1499.4984 16:54:50.20M
2017-10-28T10:02:45.349Z|I-OCEAN7-304-0616641|  25.44  13.609  38.711  32.330 1499.4642 16:54:55.26M
2017-10-28T10:02:50.414Z|I-OCEAN7-304-0616641|  25.44  13.608  38.711  32.330 1499.4634 16:55:00.32M
2017-10-28T10:02:55.479Z|I-OCEAN7-304-0616641|  25.44  13.608  38.758  32.374 1499.5157 16:55:05.39M