2017-10-28T10:00:03.537Z|I-OCEAN7-304-0616641|  25.44  13.606  38.784  32.400 1499.5388 16:52:13.44M
2017-10-28T10:00:08.602Z|I-OCEAN7-304-0616641|  25.45  13.607  38.809  32.423 1499.5669 16:52:18.50M
2017-10-28T10:00:13.408Z|I-OCEAN7-304-0616641|  25.45  13.606  38.773  32.390 1499.5272 16:52:23.56M
2017-10-28T10:00:18.471Z|I-OCEAN7-304-0616641|  25.49  13.607  38.810  32.423 1499.5690 16:52:28.37M
2017-10-28T10:00:23.534Z|I-OCEAN7-304-0616641|  25.48  13.607  38.779  32.394 1499.5360 16:52:33.43M
2017-10-28T10:00:28.599Z|I-OCEAN7-304-0616641|  25.48  13.606  38.779  32.395 1499.5337 16:52:38.50M
2017-10-28T10:00:33.662Z|I-OCEAN7-304-0616641|  25.44  13.606  38.727  32.347 1499.4757 16:52:43.56M
2017-10-28T10:00:38.729Z|I-OCEAN7-304-0616641|  25.44  13.606  38.734  32.353 1499.4835 16:52:48.62M
2017-10-28T10:00:43.795Z|I-OCEAN7-304-0616641|  25.44  13.602  38.846  32.461 1499.5979 16:52:53.69M
2017-10-28T10:00:48.856Z|I-OCEAN7-304-0616641|  25.46  13.602  38.814  32.432 1499.5631 16:52:58.75M
2017-10-28T10:00:53.925Z|I-OCEAN7-304-0616641|  25.46  13.602  38.815  32.432 1499.5637 16:53:03.81M
2017-10-28T10:00:58.986Z|I-OCEAN7-304-0616641|  25.46  13.603  38.778  32.398 1499.5244 16:53:08.88M