2017-10-28T09:58:02.245Z|I-OCEAN7-304-0616641|  25.42  13.609  38.699  32.319 1499.4504 16:50:12.14M
2017-10-28T09:58:07.305Z|I-OCEAN7-304-0616641|  25.47  13.609  38.723  32.342 1499.4786 16:50:17.21M
2017-10-28T09:58:12.372Z|I-OCEAN7-304-0616641|  25.45  13.609  38.723  32.341 1499.4774 16:50:22.27M
2017-10-28T09:58:17.176Z|I-OCEAN7-304-0616641|  25.45  13.608  38.647  32.270 1499.3934 16:50:27.33M
2017-10-28T09:58:22.239Z|I-OCEAN7-304-0616641|  25.45  13.608  38.701  32.321 1499.4531 16:50:32.14M
2017-10-28T09:58:27.306Z|I-OCEAN7-304-0616641|  25.45  13.609  38.711  32.330 1499.4639 16:50:37.20M
2017-10-28T09:58:32.368Z|I-OCEAN7-304-0616641|  25.45  13.611  38.710  32.326 1499.4692 16:50:42.27M
2017-10-28T09:58:37.432Z|I-OCEAN7-304-0616641|  25.45  13.612  38.748  32.362 1499.5125 16:50:47.33M
2017-10-28T09:58:42.501Z|I-OCEAN7-304-0616641|  25.44  13.612  38.749  32.362 1499.5129 16:50:52.39M
2017-10-28T09:58:47.564Z|I-OCEAN7-304-0616641|  25.44  13.612  38.697  32.314 1499.4569 16:50:57.46M
2017-10-28T09:58:52.629Z|I-OCEAN7-304-0616641|  25.44  13.612  38.622  32.244 1499.3750 16:51:02.52M
2017-10-28T09:58:57.693Z|I-OCEAN7-304-0616641|  25.44  13.612  38.581  32.206 1499.3309 16:51:07.58M