2017-10-28T09:53:03.939Z|I-OCEAN7-304-0616641|  25.43  13.609  38.653  32.276 1499.4014 16:45:13.81M
2017-10-28T09:53:09.006Z|I-OCEAN7-304-0616641|  25.43  13.609  38.535  32.166 1499.2728 16:45:18.87M
2017-10-28T09:53:14.069Z|I-OCEAN7-304-0616641|  25.43  13.609  38.593  32.220 1499.3361 16:45:23.94M
2017-10-28T09:53:19.135Z|I-OCEAN7-304-0616641|  25.43  13.609  38.712  32.330 1499.4662 16:45:29.02M
2017-10-28T09:53:24.198Z|I-OCEAN7-304-0616641|  25.45  13.609  38.685  32.305 1499.4371 16:45:34.08M
2017-10-28T09:53:29.264Z|I-OCEAN7-304-0616641|  25.44  13.609  38.730  32.347 1499.4871 16:45:39.15M
2017-10-28T09:53:34.328Z|I-OCEAN7-304-0616641|  25.43  13.609  38.722  32.340 1499.4785 16:45:44.21M
2017-10-28T09:53:39.393Z|I-OCEAN7-304-0616641|  25.43  13.609  38.721  32.339 1499.4769 16:45:49.27M
2017-10-28T09:53:44.458Z|I-OCEAN7-304-0616641|  25.43  13.609  38.745  32.361 1499.5023 16:45:54.34M
2017-10-28T09:53:49.523Z|I-OCEAN7-304-0616641|  25.39  13.609  38.755  32.371 1499.5126 16:45:59.40M
2017-10-28T09:53:54.588Z|I-OCEAN7-304-0616641|  25.38  13.609  38.772  32.387 1499.5303 16:46:04.47M
2017-10-28T09:53:59.654Z|I-OCEAN7-304-0616641|  25.39  13.608  38.713  32.332 1499.4644 16:46:09.53M