2017-10-28T09:51:02.646Z|I-OCEAN7-304-0616641|  25.37  13.607  38.795  32.409 1499.5507 16:43:12.51M
2017-10-28T09:51:07.710Z|I-OCEAN7-304-0616641|  25.37  13.607  38.874  32.482 1499.6385 16:43:17.58M
2017-10-28T09:51:12.774Z|I-OCEAN7-304-0616641|  25.38  13.608  38.794  32.408 1499.5521 16:43:22.64M
2017-10-28T09:51:17.842Z|I-OCEAN7-304-0616641|  25.38  13.608  38.750  32.366 1499.5048 16:43:27.70M
2017-10-28T09:51:22.904Z|I-OCEAN7-304-0616641|  25.40  13.609  38.862  32.471 1499.6293 16:43:32.77M
2017-10-28T09:51:27.969Z|I-OCEAN7-304-0616641|  25.40  13.609  38.810  32.422 1499.5732 16:43:37.83M
2017-10-28T09:51:33.035Z|I-OCEAN7-304-0616641|  25.40  13.609  38.688  32.308 1499.4398 16:43:42.90M
2017-10-28T09:51:38.099Z|I-OCEAN7-304-0616641|  25.48  13.609  38.695  32.315 1499.4495 16:43:47.96M
2017-10-28T09:51:43.167Z|I-OCEAN7-304-0616641|  25.46  13.610  38.696  32.315 1499.4503 16:43:53.04M
2017-10-28T09:51:48.228Z|I-OCEAN7-304-0616641|  25.40  13.610  38.720  32.337 1499.4761 16:43:58.11M
2017-10-28T09:51:53.292Z|I-OCEAN7-304-0616641|  25.40  13.610  38.711  32.329 1499.4657 16:44:03.17M
2017-10-28T09:51:58.359Z|I-OCEAN7-304-0616641|  25.39  13.610  38.736  32.353 1499.4934 16:44:08.23M