2017-10-28T09:47:00.055Z|I-OCEAN7-304-0616641|  25.40  13.608  38.652  32.276 1499.3973 16:39:09.90M
2017-10-28T09:47:05.122Z|I-OCEAN7-304-0616641|  25.40  13.607  38.626  32.252 1499.3678 16:39:14.97M
2017-10-28T09:47:10.182Z|I-OCEAN7-304-0616641|  25.41  13.609  38.636  32.260 1499.3828 16:39:20.05M
2017-10-28T09:47:15.250Z|I-OCEAN7-304-0616641|  25.42  13.609  38.655  32.278 1499.4034 16:39:25.11M
2017-10-28T09:47:20.313Z|I-OCEAN7-304-0616641|  25.42  13.609  38.588  32.215 1499.3302 16:39:30.18M
2017-10-28T09:47:25.380Z|I-OCEAN7-304-0616641|  25.42  13.609  38.703  32.322 1499.4570 16:39:35.24M
2017-10-28T09:47:30.445Z|I-OCEAN7-304-0616641|  25.42  13.610  38.703  32.322 1499.4573 16:39:40.31M
2017-10-28T09:47:35.509Z|I-OCEAN7-304-0616641|  25.42  13.610  38.675  32.296 1499.4270 16:39:45.37M
2017-10-28T09:47:40.575Z|I-OCEAN7-304-0616641|  25.42  13.610  38.683  32.303 1499.4364 16:39:50.43M
2017-10-28T09:47:45.641Z|I-OCEAN7-304-0616641|  25.41  13.610  38.754  32.369 1499.5148 16:39:55.50M
2017-10-28T09:47:50.444Z|I-OCEAN7-304-0616641|  25.38  13.610  38.715  32.332 1499.4709 16:40:00.56M
2017-10-28T09:47:55.509Z|I-OCEAN7-304-0616641|  25.41  13.610  38.714  32.332 1499.4707 16:40:05.37M