2017-10-28T09:40:05.002Z|I-OCEAN7-304-0616641|  25.38  13.611  38.736  32.351 1499.4962 16:32:14.83M
2017-10-28T09:40:10.070Z|I-OCEAN7-304-0616641|  25.38  13.611  38.770  32.383 1499.5343 16:32:19.89M
2017-10-28T09:40:15.131Z|I-OCEAN7-304-0616641|  25.39  13.611  38.669  32.289 1499.4237 16:32:24.96M
2017-10-28T09:40:20.197Z|I-OCEAN7-304-0616641|  25.38  13.611  38.698  32.316 1499.4540 16:32:30.04M
2017-10-28T09:40:25.261Z|I-OCEAN7-304-0616641|  25.38  13.610  38.762  32.376 1499.5234 16:32:35.11M
2017-10-28T09:40:30.324Z|I-OCEAN7-304-0616641|  25.37  13.610  38.755  32.370 1499.5146 16:32:40.17M
2017-10-28T09:40:35.393Z|I-OCEAN7-304-0616641|  25.37  13.610  38.756  32.372 1499.5153 16:32:45.23M
2017-10-28T09:40:40.458Z|I-OCEAN7-304-0616641|  25.35  13.609  38.789  32.402 1499.5493 16:32:50.30M
2017-10-28T09:40:45.523Z|I-OCEAN7-304-0616641|  25.39  13.609  38.702  32.322 1499.4540 16:32:55.36M
2017-10-28T09:40:50.587Z|I-OCEAN7-304-0616641|  25.39  13.608  38.762  32.378 1499.5190 16:33:00.43M
2017-10-28T09:40:55.391Z|I-OCEAN7-304-0616641|  25.38  13.608  38.716  32.335 1499.4674 16:33:05.49M