2017-10-28T09:36:02.154Z|I-OCEAN7-304-0616641|  25.36  13.608  38.703  32.324 1499.4524 16:28:12.24M
2017-10-28T09:36:07.220Z|I-OCEAN7-304-0616641|  25.36  13.609  38.731  32.349 1499.4856 16:28:17.05M
2017-10-28T09:36:12.286Z|I-OCEAN7-304-0616641|  25.36  13.609  38.768  32.382 1499.5269 16:28:22.12M
2017-10-28T09:36:17.346Z|I-OCEAN7-304-0616641|  25.33  13.610  38.798  32.410 1499.5608 16:28:27.18M
2017-10-28T09:36:22.152Z|I-OCEAN7-304-0616641|  25.33  13.610  38.798  32.410 1499.5624 16:28:32.24M
2017-10-28T09:36:27.218Z|I-OCEAN7-304-0616641|  25.33  13.611  38.799  32.410 1499.5638 16:28:37.05M
2017-10-28T09:36:32.282Z|I-OCEAN7-304-0616641|  25.33  13.611  38.777  32.389 1499.5393 16:28:42.12M
2017-10-28T09:36:37.348Z|I-OCEAN7-304-0616641|  25.33  13.611  38.738  32.353 1499.4980 16:28:47.18M
2017-10-28T09:36:42.414Z|I-OCEAN7-304-0616641|  25.33  13.611  38.789  32.400 1499.5542 16:28:52.24M
2017-10-28T09:36:47.476Z|I-OCEAN7-304-0616641|  25.34  13.612  38.731  32.346 1499.4908 16:28:57.31M
2017-10-28T09:36:52.544Z|I-OCEAN7-304-0616641|  25.36  13.612  38.771  32.383 1499.5350 16:29:02.37M
2017-10-28T09:36:57.608Z|I-OCEAN7-304-0616641|  25.36  13.611  38.803  32.413 1499.5702 16:29:07.43M