2017-10-28T09:34:00.859Z|I-OCEAN7-304-0616641|  25.37  13.609  38.729  32.346 1499.4844 16:26:10.67M
2017-10-28T09:34:05.925Z|I-OCEAN7-304-0616641|  25.37  13.609  38.735  32.352 1499.4910 16:26:15.74M
2017-10-28T09:34:10.988Z|I-OCEAN7-304-0616641|  25.37  13.609  38.714  32.332 1499.4678 16:26:20.80M
2017-10-28T09:34:16.052Z|I-OCEAN7-304-0616641|  25.37  13.609  38.685  32.306 1499.4360 16:26:25.86M
2017-10-28T09:34:21.120Z|I-OCEAN7-304-0616641|  25.37  13.609  38.732  32.350 1499.4873 16:26:30.92M
2017-10-28T09:34:26.182Z|I-OCEAN7-304-0616641|  25.37  13.609  38.710  32.329 1499.4617 16:26:36.01M
2017-10-28T09:34:31.248Z|I-OCEAN7-304-0616641|  25.36  13.609  38.709  32.328 1499.4611 16:26:41.07M
2017-10-28T09:34:36.314Z|I-OCEAN7-304-0616641|  25.36  13.608  38.880  32.487 1499.6477 16:26:46.14M
2017-10-28T09:34:41.380Z|I-OCEAN7-304-0616641|  25.37  13.608  38.924  32.529 1499.6953 16:26:51.20M
2017-10-28T09:34:46.441Z|I-OCEAN7-304-0616641|  25.35  13.608  38.877  32.485 1499.6426 16:26:56.27M
2017-10-28T09:34:51.506Z|I-OCEAN7-304-0616641|  25.35  13.607  38.869  32.478 1499.6335 16:27:01.33M
2017-10-28T09:34:56.571Z|I-OCEAN7-304-0616641|  25.35  13.607  38.797  32.411 1499.5542 16:27:06.39M