2017-10-28T09:32:04.369Z|I-OCEAN7-304-0616641|  25.38  13.607  38.789  32.403 1499.5458 16:24:14.19M
2017-10-28T09:32:09.434Z|I-OCEAN7-304-0616641|  25.38  13.607  38.779  32.394 1499.5334 16:24:19.25M
2017-10-28T09:32:14.499Z|I-OCEAN7-304-0616641|  25.37  13.606  38.778  32.395 1499.5293 16:24:24.31M
2017-10-28T09:32:19.564Z|I-OCEAN7-304-0616641|  25.36  13.606  38.799  32.415 1499.5525 16:24:29.38M
2017-10-28T09:32:24.630Z|I-OCEAN7-304-0616641|  25.36  13.608  38.760  32.376 1499.5160 16:24:34.44M
2017-10-28T09:32:29.694Z|I-OCEAN7-304-0616641|  25.35  13.609  38.733  32.350 1499.4866 16:24:39.51M
2017-10-28T09:32:34.759Z|I-OCEAN7-304-0616641|  25.31  13.609  38.687  32.308 1499.4365 16:24:44.57M
2017-10-28T09:32:39.823Z|I-OCEAN7-304-0616641|  25.36  13.609  38.746  32.362 1499.5023 16:24:49.63M
2017-10-28T09:32:44.887Z|I-OCEAN7-304-0616641|  25.36  13.610  38.713  32.331 1499.4670 16:24:54.70M
2017-10-28T09:32:49.953Z|I-OCEAN7-304-0616641|  25.36  13.610  38.722  32.340 1499.4783 16:24:59.76M
2017-10-28T09:32:55.013Z|I-OCEAN7-304-0616641|  25.35  13.610  38.793  32.405 1499.5558 16:25:04.82M