2017-10-28T09:30:02.815Z|I-OCEAN7-304-0616641| 25.34 13.607 38.781 32.396 1499.5349 16:22:12.63M 2017-10-28T09:30:07.878Z|I-OCEAN7-304-0616641| 25.33 13.607 38.833 32.445 1499.5920 16:22:17.68M 2017-10-28T09:30:12.941Z|I-OCEAN7-304-0616641| 25.33 13.607 38.832 32.445 1499.5909 16:22:22.74M 2017-10-28T09:30:18.008Z|I-OCEAN7-304-0616641| 25.33 13.606 38.834 32.446 1499.5920 16:22:27.80M 2017-10-28T09:30:23.120Z|I-OCEAN7-304-0616641| 25.33 13.606 38.847 32.458 1499.6050 16:22:32.87M 2017-10-28T09:30:28.139Z|I-OCEAN7-304-0616641| 25.33 13.606 38.850 32.461 1499.6079 16:22:38.00M 2017-10-28T09:30:33.202Z|I-OCEAN7-304-0616641| 25.33 13.605 38.835 32.448 1499.5911 16:22:43.02M 2017-10-28T09:30:38.268Z|I-OCEAN7-304-0616641| 25.32 13.605 38.768 32.386 1499.5171 16:22:48.08M 2017-10-28T09:30:43.333Z|I-OCEAN7-304-0616641| 25.32 13.605 38.721 32.342 1499.4652 16:22:53.15M 2017-10-28T09:30:48.396Z|I-OCEAN7-304-0616641| 25.33 13.605 38.827 32.440 1499.5818 16:22:58.21M 2017-10-28T09:30:53.461Z|I-OCEAN7-304-0616641| 25.39 13.606 38.827 32.440 1499.5831 16:23:03.27M 2017-10-28T09:30:58.529Z|I-OCEAN7-304-0616641| 25.37 13.605 38.895 32.504 1499.6577 16:23:08.34M