2017-10-28T09:27:00.483Z|I-OCEAN7-304-0616641|  25.36  13.605  38.764  32.383 1499.5134 16:19:10.28M
2017-10-28T09:27:05.545Z|I-OCEAN7-304-0616641|  25.36  13.605  38.818  32.433 1499.5725 16:19:15.34M
2017-10-28T09:27:10.611Z|I-OCEAN7-304-0616641|  25.33  13.605  38.919  32.526 1499.6820 16:19:20.41M
2017-10-28T09:27:15.676Z|I-OCEAN7-304-0616641|  25.33  13.606  38.974  32.577 1499.7444 16:19:25.47M
2017-10-28T09:27:20.742Z|I-OCEAN7-304-0616641|  25.32  13.606  38.965  32.568 1499.7349 16:19:30.53M
2017-10-28T09:27:25.806Z|I-OCEAN7-304-0616641|  25.32  13.607  38.963  32.566 1499.7341 16:19:35.60M
2017-10-28T09:27:30.872Z|I-OCEAN7-304-0616641|  25.32  13.608  39.056  32.652 1499.8390 16:19:40.66M
2017-10-28T09:27:35.936Z|I-OCEAN7-304-0616641|  25.36  13.608  38.938  32.541 1499.7107 16:19:45.73M
2017-10-28T09:27:41.001Z|I-OCEAN7-304-0616641|  25.36  13.608  38.861  32.470 1499.6274 16:19:50.79M
2017-10-28T09:27:46.065Z|I-OCEAN7-304-0616641|  25.35  13.609  38.831  32.442 1499.5946 16:19:55.86M
2017-10-28T09:27:51.128Z|I-OCEAN7-304-0616641|  25.35  13.607  38.831  32.443 1499.5900 16:20:00.92M
2017-10-28T09:27:56.193Z|I-OCEAN7-304-0616641|  25.35  13.607  38.830  32.443 1499.5886 16:20:06.00M