2017-10-28T09:25:03.991Z|I-OCEAN7-304-0616641|  25.33  13.606  38.749  32.368 1499.4987 16:17:13.78M
2017-10-28T09:25:09.056Z|I-OCEAN7-304-0616641|  25.33  13.606  38.790  32.406 1499.5428 16:17:18.84M
2017-10-28T09:25:14.123Z|I-OCEAN7-304-0616641|  25.33  13.606  38.800  32.415 1499.5540 16:17:23.90M
2017-10-28T09:25:19.187Z|I-OCEAN7-304-0616641|  25.31  13.606  38.754  32.373 1499.5037 16:17:28.97M
2017-10-28T09:25:24.250Z|I-OCEAN7-304-0616641|  25.35  13.606  38.754  32.372 1499.5040 16:17:34.05M
2017-10-28T09:25:29.315Z|I-OCEAN7-304-0616641|  25.34  13.606  38.754  32.372 1499.5035 16:17:39.11M
2017-10-28T09:25:34.381Z|I-OCEAN7-304-0616641|  25.34  13.606  38.716  32.337 1499.4623 16:17:44.18M
2017-10-28T09:25:39.447Z|I-OCEAN7-304-0616641|  25.33  13.603  38.709  32.333 1499.4468 16:17:49.24M
2017-10-28T09:25:44.508Z|I-OCEAN7-304-0616641|  25.33  13.603  38.759  32.380 1499.5016 16:17:54.31M
2017-10-28T09:25:49.574Z|I-OCEAN7-304-0616641|  25.33  13.603  38.759  32.380 1499.5017 16:17:59.37M
2017-10-28T09:25:54.640Z|I-OCEAN7-304-0616641|  25.33  13.603  38.858  32.472 1499.6100 16:18:04.43M
2017-10-28T09:25:59.706Z|I-OCEAN7-304-0616641|  25.33  13.603  38.810  32.427 1499.5583 16:18:09.50M