2017-10-28T09:21:01.404Z|I-OCEAN7-304-0616641|  25.28  13.605  38.857  32.469 1499.6145 16:13:11.18M
2017-10-28T09:21:06.465Z|I-OCEAN7-304-0616641|  25.29  13.606  38.882  32.492 1499.6422 16:13:16.25M
2017-10-28T09:21:11.533Z|I-OCEAN7-304-0616641|  25.29  13.606  38.875  32.485 1499.6355 16:13:21.31M
2017-10-28T09:21:16.594Z|I-OCEAN7-304-0616641|  25.32  13.606  38.831  32.444 1499.5874 16:13:26.38M
2017-10-28T09:21:21.662Z|I-OCEAN7-304-0616641|  25.33  13.606  38.806  32.421 1499.5598 16:13:31.44M
2017-10-28T09:21:26.728Z|I-OCEAN7-304-0616641|  25.33  13.605  38.806  32.421 1499.5587 16:13:36.50M
2017-10-28T09:21:31.792Z|I-OCEAN7-304-0616641|  25.33  13.606  38.845  32.458 1499.6025 16:13:41.57M
2017-10-28T09:21:36.857Z|I-OCEAN7-304-0616641|  25.34  13.605  38.838  32.451 1499.5947 16:13:46.63M
2017-10-28T09:21:41.922Z|I-OCEAN7-304-0616641|  25.34  13.605  38.807  32.423 1499.5608 16:13:51.70M
2017-10-28T09:21:46.984Z|I-OCEAN7-304-0616641|  25.34  13.605  38.843  32.456 1499.5984 16:13:56.76M
2017-10-28T09:21:52.050Z|I-OCEAN7-304-0616641|  25.33  13.605  38.783  32.401 1499.5323 16:14:01.82M
2017-10-28T09:21:57.114Z|I-OCEAN7-304-0616641|  25.33  13.604  38.775  32.393 1499.5227 16:14:06.89M