2017-10-28T09:19:04.915Z|I-OCEAN7-304-0616641|  25.35  13.604  38.873  32.485 1499.6301 16:11:14.68M
2017-10-28T09:19:09.977Z|I-OCEAN7-304-0616641|  25.30  13.604  38.851  32.465 1499.6050 16:11:19.74M
2017-10-28T09:19:15.042Z|I-OCEAN7-304-0616641|  25.30  13.604  38.851  32.464 1499.6041 16:11:24.81M
2017-10-28T09:19:20.106Z|I-OCEAN7-304-0616641|  25.32  13.603  38.864  32.476 1499.6177 16:11:29.87M
2017-10-28T09:19:25.175Z|I-OCEAN7-304-0616641|  25.32  13.603  38.874  32.486 1499.6290 16:11:34.93M
2017-10-28T09:19:30.239Z|I-OCEAN7-304-0616641|  25.34  13.606  38.845  32.457 1499.6023 16:11:40.02M
2017-10-28T09:19:35.302Z|I-OCEAN7-304-0616641|  25.28  13.606  38.839  32.452 1499.5957 16:11:45.08M
2017-10-28T09:19:40.365Z|I-OCEAN7-304-0616641|  25.30  13.606  38.876  32.485 1499.6366 16:11:50.15M
2017-10-28T09:19:45.431Z|I-OCEAN7-304-0616641|  25.30  13.606  38.887  32.495 1499.6489 16:11:55.21M
2017-10-28T09:19:50.496Z|I-OCEAN7-304-0616641|  25.30  13.607  38.903  32.510 1499.6680 16:12:00.27M
2017-10-28T09:19:55.560Z|I-OCEAN7-304-0616641|  25.30  13.605  38.917  32.525 1499.6801 16:12:05.34M