2017-10-28T09:14:01.545Z|I-OCEAN7-304-0616641|  25.25  13.607  39.080  32.674 1499.8627 16:06:11.31M
2017-10-28T09:14:06.610Z|I-OCEAN7-304-0616641|  25.31  13.607  39.079  32.674 1499.8629 16:06:16.37M
2017-10-28T09:14:11.673Z|I-OCEAN7-304-0616641|  25.31  13.607  39.046  32.643 1499.8265 16:06:21.43M
2017-10-28T09:14:16.741Z|I-OCEAN7-304-0616641|  25.31  13.607  39.036  32.634 1499.8152 16:06:26.49M
2017-10-28T09:14:21.802Z|I-OCEAN7-304-0616641|  25.31  13.607  38.976  32.579 1499.7491 16:06:31.56M
2017-10-28T09:14:26.870Z|I-OCEAN7-304-0616641|  25.31  13.607  39.003  32.604 1499.7786 16:06:36.62M
2017-10-28T09:14:31.936Z|I-OCEAN7-304-0616641|  25.26  13.607  38.888  32.497 1499.6514 16:06:41.69M
2017-10-28T09:14:36.999Z|I-OCEAN7-304-0616641|  25.26  13.607  38.861  32.471 1499.6212 16:06:46.75M
2017-10-28T09:14:42.064Z|I-OCEAN7-304-0616641|  25.27  13.607  38.922  32.528 1499.6881 16:06:51.81M
2017-10-28T09:14:47.130Z|I-OCEAN7-304-0616641|  25.29  13.606  38.933  32.538 1499.6997 16:06:56.88M
2017-10-28T09:14:52.194Z|I-OCEAN7-304-0616641|  25.29  13.606  38.918  32.525 1499.6829 16:07:01.94M
2017-10-28T09:14:57.257Z|I-OCEAN7-304-0616641|  25.29  13.606  39.092  32.687 1499.8744 16:07:07.03M