2017-10-28T09:12:00.252Z|I-OCEAN7-304-0616641|  25.21  13.607  38.705  32.326 1499.4509 16:04:10.01M
2017-10-28T09:12:05.315Z|I-OCEAN7-304-0616641|  25.22  13.607  38.764  32.381 1499.5151 16:04:15.07M
2017-10-28T09:12:10.380Z|I-OCEAN7-304-0616641|  25.24  13.607  38.723  32.343 1499.4696 16:04:20.14M
2017-10-28T09:12:15.446Z|I-OCEAN7-304-0616641|  25.25  13.609  38.713  32.332 1499.4648 16:04:25.20M
2017-10-28T09:12:20.250Z|I-OCEAN7-304-0616641|  25.25  13.609  38.712  32.331 1499.4642 16:04:30.27M
2017-10-28T09:12:25.316Z|I-OCEAN7-304-0616641|  25.27  13.610  38.714  32.332 1499.4666 16:04:35.07M
2017-10-28T09:12:30.380Z|I-OCEAN7-304-0616641|  25.27  13.610  38.767  32.381 1499.5258 16:04:40.14M
2017-10-28T09:12:35.446Z|I-OCEAN7-304-0616641|  25.28  13.610  38.638  32.261 1499.3859 16:04:45.20M
2017-10-28T09:12:40.510Z|I-OCEAN7-304-0616641|  25.28  13.610  38.680  32.300 1499.4324 16:04:50.27M
2017-10-28T09:12:45.573Z|I-OCEAN7-304-0616641|  25.28  13.611  38.757  32.371 1499.5164 16:04:55.33M
2017-10-28T09:12:50.640Z|I-OCEAN7-304-0616641|  25.27  13.612  38.714  32.330 1499.4718 16:05:00.39M
2017-10-28T09:12:55.704Z|I-OCEAN7-304-0616641|  25.27  13.611  38.864  32.471 1499.6343 16:05:05.46M