2017-10-28T09:10:04.020Z|I-OCEAN7-304-0616641|  25.26  13.610  38.658  32.280 1499.4061 16:02:13.76M
2017-10-28T09:10:09.085Z|I-OCEAN7-304-0616641|  25.30  13.610  38.670  32.291 1499.4187 16:02:18.82M
2017-10-28T09:10:14.152Z|I-OCEAN7-304-0616641|  25.30  13.609  38.671  32.292 1499.4187 16:02:23.88M
2017-10-28T09:10:19.217Z|I-OCEAN7-304-0616641|  25.31  13.609  38.778  32.392 1499.5360 16:02:28.95M
2017-10-28T09:10:24.280Z|I-OCEAN7-304-0616641|  25.24  13.609  38.716  32.335 1499.4681 16:02:34.04M
2017-10-28T09:10:29.344Z|I-OCEAN7-304-0616641|  25.24  13.609  38.716  32.335 1499.4685 16:02:39.10M
2017-10-28T09:10:34.410Z|I-OCEAN7-304-0616641|  25.24  13.609  38.722  32.340 1499.4750 16:02:44.16M
2017-10-28T09:10:39.476Z|I-OCEAN7-304-0616641|  25.24  13.609  38.692  32.312 1499.4413 16:02:49.23M
2017-10-28T09:10:44.279Z|I-OCEAN7-304-0616641|  25.24  13.609  38.757  32.373 1499.5126 16:02:54.29M
2017-10-28T09:10:49.344Z|I-OCEAN7-304-0616641|  25.26  13.609  38.722  32.340 1499.4741 16:02:59.10M
2017-10-28T09:10:54.411Z|I-OCEAN7-304-0616641|  25.26  13.609  38.679  32.300 1499.4261 16:03:04.16M
2017-10-28T09:10:59.475Z|I-OCEAN7-304-0616641|  25.26  13.609  38.800  32.413 1499.5592 16:03:09.23M