2017-10-28T09:06:01.431Z|I-OCEAN7-304-0616641|  25.22  13.605  38.638  32.265 1499.3719 15:58:11.17M
2017-10-28T09:06:06.497Z|I-OCEAN7-304-0616641|  25.22  13.605  38.639  32.267 1499.3733 15:58:16.23M
2017-10-28T09:06:11.302Z|I-OCEAN7-304-0616641|  25.21  13.604  38.655  32.281 1499.3892 15:58:21.30M
2017-10-28T09:06:16.364Z|I-OCEAN7-304-0616641|  25.21  13.605  38.655  32.281 1499.3896 15:58:26.11M
2017-10-28T09:06:21.430Z|I-OCEAN7-304-0616641|  25.21  13.605  38.688  32.312 1499.4266 15:58:31.17M
2017-10-28T09:06:26.496Z|I-OCEAN7-304-0616641|  25.19  13.605  38.652  32.279 1499.3867 15:58:36.23M
2017-10-28T09:06:31.560Z|I-OCEAN7-304-0616641|  25.19  13.604  38.641  32.269 1499.3743 15:58:41.30M
2017-10-28T09:06:36.624Z|I-OCEAN7-304-0616641|  25.19  13.605  38.642  32.269 1499.3760 15:58:46.36M
2017-10-28T09:06:41.692Z|I-OCEAN7-304-0616641|  25.19  13.605  38.643  32.270 1499.3767 15:58:51.42M
2017-10-28T09:06:46.755Z|I-OCEAN7-304-0616641|  25.21  13.605  38.665  32.290 1499.4010 15:58:56.49M
2017-10-28T09:06:51.819Z|I-OCEAN7-304-0616641|  25.22  13.605  38.670  32.295 1499.4075 15:59:01.55M
2017-10-28T09:06:56.885Z|I-OCEAN7-304-0616641|  25.25  13.605  38.671  32.296 1499.4097 15:59:06.61M