2017-10-28T09:01:03.651Z|I-OCEAN7-304-0616641|  25.20  13.604  38.601  32.232 1499.3295 15:53:13.37M
2017-10-28T09:01:08.716Z|I-OCEAN7-304-0616641|  25.20  13.604  38.602  32.232 1499.3298 15:53:18.43M
2017-10-28T09:01:13.780Z|I-OCEAN7-304-0616641|  25.20  13.604  38.623  32.252 1499.3542 15:53:23.50M
2017-10-28T09:01:18.846Z|I-OCEAN7-304-0616641|  25.20  13.604  38.623  32.252 1499.3544 15:53:28.56M
2017-10-28T09:01:23.912Z|I-OCEAN7-304-0616641|  25.20  13.605  38.690  32.313 1499.4287 15:53:33.62M
2017-10-28T09:01:28.977Z|I-OCEAN7-304-0616641|  25.21  13.605  38.743  32.363 1499.4867 15:53:38.69M
2017-10-28T09:01:34.043Z|I-OCEAN7-304-0616641|  25.25  13.605  38.742  32.363 1499.4866 15:53:43.75M
2017-10-28T09:01:39.196Z|I-OCEAN7-304-0616641|  25.20  13.605  38.758  32.377 1499.5031 15:53:48.82M
2017-10-28T09:01:44.169Z|I-OCEAN7-304-0616641|  25.20  13.605  38.708  32.330 1499.4482 15:53:53.97M
2017-10-28T09:01:49.234Z|I-OCEAN7-304-0616641|  25.20  13.609  38.707  32.327 1499.4561 15:53:58.94M
2017-10-28T09:01:54.300Z|I-OCEAN7-304-0616641|  25.20  13.609  38.671  32.293 1499.4174 15:54:04.03M
2017-10-28T09:01:59.364Z|I-OCEAN7-304-0616641|  25.20  13.609  38.717  32.336 1499.4680 15:54:09.09M