2017-10-28T08:57:01.063Z|I-OCEAN7-304-0616641|  25.18  13.604  38.609  32.239 1499.3373 15:49:10.76M
2017-10-28T08:57:06.126Z|I-OCEAN7-304-0616641|  25.20  13.604  38.644  32.271 1499.3765 15:49:15.82M
2017-10-28T08:57:11.194Z|I-OCEAN7-304-0616641|  25.21  13.605  38.671  32.296 1499.4076 15:49:20.89M
2017-10-28T08:57:16.256Z|I-OCEAN7-304-0616641|  25.21  13.605  38.695  32.318 1499.4347 15:49:25.95M
2017-10-28T08:57:21.322Z|I-OCEAN7-304-0616641|  25.21  13.605  38.695  32.318 1499.4352 15:49:31.03M
2017-10-28T08:57:26.387Z|I-OCEAN7-304-0616641|  25.21  13.606  38.647  32.273 1499.3835 15:49:36.10M
2017-10-28T08:57:31.453Z|I-OCEAN7-304-0616641|  25.21  13.606  38.582  32.212 1499.3123 15:49:41.16M
2017-10-28T08:57:36.517Z|I-OCEAN7-304-0616641|  25.21  13.606  38.660  32.285 1499.3976 15:49:46.23M
2017-10-28T08:57:41.579Z|I-OCEAN7-304-0616641|  25.21  13.605  38.771  32.388 1499.5188 15:49:51.29M
2017-10-28T08:57:46.646Z|I-OCEAN7-304-0616641|  25.21  13.605  38.816  32.430 1499.5675 15:49:56.35M
2017-10-28T08:57:51.712Z|I-OCEAN7-304-0616641|  25.22  13.605  38.822  32.437 1499.5740 15:50:01.42M
2017-10-28T08:57:56.517Z|I-OCEAN7-304-0616641|  25.22  13.603  38.723  32.345 1499.4619 15:50:06.48M