2017-10-28T08:55:04.570Z|I-OCEAN7-304-0616641|  25.20  13.601  38.681  32.309 1499.4108 15:47:14.27M
2017-10-28T08:55:09.636Z|I-OCEAN7-304-0616641|  25.20  13.602  38.819  32.436 1499.5621 15:47:19.34M
2017-10-28T08:55:14.703Z|I-OCEAN7-304-0616641|  25.20  13.602  38.762  32.383 1499.5013 15:47:24.40M
2017-10-28T08:55:19.767Z|I-OCEAN7-304-0616641|  25.20  13.602  38.832  32.448 1499.5785 15:47:29.47M
2017-10-28T08:55:24.831Z|I-OCEAN7-304-0616641|  25.20  13.602  38.713  32.337 1499.4481 15:47:34.53M
2017-10-28T08:55:29.897Z|I-OCEAN7-304-0616641|  25.20  13.602  38.712  32.337 1499.4454 15:47:39.59M
2017-10-28T08:55:34.964Z|I-OCEAN7-304-0616641|  25.20  13.601  38.670  32.298 1499.3982 15:47:44.66M
2017-10-28T08:55:40.026Z|I-OCEAN7-304-0616641|  25.20  13.596  38.703  32.334 1499.4232 15:47:49.72M
2017-10-28T08:55:45.092Z|I-OCEAN7-304-0616641|  25.20  13.596  38.580  32.219 1499.2874 15:47:54.78M
2017-10-28T08:55:50.248Z|I-OCEAN7-304-0616641|  25.19  13.599  38.689  32.318 1499.4130 15:47:59.85M
2017-10-28T08:55:55.221Z|I-OCEAN7-304-0616641|  25.21  13.599  38.698  32.327 1499.4248 15:48:05.02M