2017-10-28T08:46:04.463Z|I-OCEAN7-304-0616641|  25.15  13.605  38.508  32.144 1499.2284 15:38:14.14M
2017-10-28T08:46:09.529Z|I-OCEAN7-304-0616641|  25.15  13.605  38.530  32.165 1499.2534 15:38:19.20M
2017-10-28T08:46:14.590Z|I-OCEAN7-304-0616641|  25.14  13.605  38.508  32.144 1499.2297 15:38:24.27M
2017-10-28T08:46:19.658Z|I-OCEAN7-304-0616641|  25.13  13.605  38.469  32.108 1499.1870 15:38:29.33M
2017-10-28T08:46:24.723Z|I-OCEAN7-304-0616641|  25.15  13.605  38.461  32.101 1499.1787 15:38:34.39M
2017-10-28T08:46:29.528Z|I-OCEAN7-304-0616641|  25.15  13.605  38.460  32.100 1499.1760 15:38:39.46M
2017-10-28T08:46:34.593Z|I-OCEAN7-304-0616641|  25.16  13.604  38.391  32.036 1499.1001 15:38:44.27M
2017-10-28T08:46:39.396Z|I-OCEAN7-304-0616641|  25.21  13.604  38.400  32.045 1499.1089 15:38:49.33M
2017-10-28T08:46:44.461Z|I-OCEAN7-304-0616641|  25.21  13.603  38.376  32.024 1499.0820 15:38:54.14M
2017-10-28T08:46:49.524Z|I-OCEAN7-304-0616641|  25.19  13.603  38.406  32.051 1499.1134 15:38:59.20M
2017-10-28T08:46:54.590Z|I-OCEAN7-304-0616641|  25.19  13.603  38.384  32.031 1499.0892 15:39:04.26M
2017-10-28T08:46:59.656Z|I-OCEAN7-304-0616641|  25.19  13.602  38.407  32.052 1499.1130 15:39:09.33M