2017-10-28T08:42:01.874Z|I-OCEAN7-304-0616641|  25.13  13.603  38.647  32.275 1499.3771 15:34:11.53M
2017-10-28T08:42:06.937Z|I-OCEAN7-304-0616641|  25.13  13.603  38.621  32.250 1499.3484 15:34:16.59M
2017-10-28T08:42:11.743Z|I-OCEAN7-304-0616641|  25.13  13.604  38.614  32.244 1499.3419 15:34:21.66M
2017-10-28T08:42:16.811Z|I-OCEAN7-304-0616641|  25.15  13.604  38.728  32.350 1499.4678 15:34:26.46M
2017-10-28T08:42:21.875Z|I-OCEAN7-304-0616641|  25.11  13.604  38.750  32.370 1499.4918 15:34:31.53M
2017-10-28T08:42:26.938Z|I-OCEAN7-304-0616641|  25.16  13.604  38.785  32.403 1499.5309 15:34:36.60M
2017-10-28T08:42:32.001Z|I-OCEAN7-304-0616641|  25.14  13.604  38.784  32.402 1499.5289 15:34:41.66M
2017-10-28T08:42:37.067Z|I-OCEAN7-304-0616641|  25.14  13.604  38.479  32.119 1499.1941 15:34:46.72M
2017-10-28T08:42:42.134Z|I-OCEAN7-304-0616641|  25.15  13.603  38.546  32.181 1499.2671 15:34:51.78M
2017-10-28T08:42:47.198Z|I-OCEAN7-304-0616641|  25.10  13.603  38.568  32.202 1499.2894 15:34:56.85M
2017-10-28T08:42:52.261Z|I-OCEAN7-304-0616641|  25.10  13.603  38.645  32.274 1499.3730 15:35:01.91M
2017-10-28T08:42:57.326Z|I-OCEAN7-304-0616641|  25.11  13.602  38.645  32.274 1499.3717 15:35:07.97M