2017-10-28T08:37:04.098Z|I-OCEAN7-304-0616641|  25.11  13.613  38.421  32.057 1499.1514 15:29:13.73M
2017-10-28T08:37:09.159Z|I-OCEAN7-304-0616641|  25.11  13.613  38.396  32.034 1499.1239 15:29:18.80M
2017-10-28T08:37:14.223Z|I-OCEAN7-304-0616641|  25.11  13.612  38.449  32.083 1499.1810 15:29:23.86M
2017-10-28T08:37:19.288Z|I-OCEAN7-304-0616641|  25.11  13.611  38.502  32.134 1499.2372 15:29:28.92M
2017-10-28T08:37:24.355Z|I-OCEAN7-304-0616641|  25.09  13.611  38.512  32.143 1499.2471 15:29:34.00M
2017-10-28T08:37:29.415Z|I-OCEAN7-304-0616641|  25.09  13.611  38.438  32.074 1499.1648 15:29:39.07M
2017-10-28T08:37:34.481Z|I-OCEAN7-304-0616641|  25.09  13.611  38.438  32.075 1499.1643 15:29:44.13M
2017-10-28T08:37:39.546Z|I-OCEAN7-304-0616641|  25.10  13.610  38.445  32.081 1499.1713 15:29:49.19M
2017-10-28T08:37:44.611Z|I-OCEAN7-304-0616641|  25.10  13.610  38.446  32.083 1499.1727 15:29:54.26M
2017-10-28T08:37:49.675Z|I-OCEAN7-304-0616641|  25.10  13.610  38.429  32.066 1499.1543 15:29:59.32M
2017-10-28T08:37:54.740Z|I-OCEAN7-304-0616641|  25.10  13.611  38.440  32.076 1499.1669 15:30:04.39M
2017-10-28T08:37:59.805Z|I-OCEAN7-304-0616641|  25.10  13.611  38.458  32.093 1499.1859 15:30:09.45M