2017-10-28T08:35:02.539Z|I-OCEAN7-304-0616641|  25.09  13.606  38.531  32.165 1499.2557 15:27:12.18M
2017-10-28T08:35:07.605Z|I-OCEAN7-304-0616641|  25.09  13.607  38.534  32.166 1499.2610 15:27:17.24M
2017-10-28T08:35:12.668Z|I-OCEAN7-304-0616641|  25.09  13.607  38.564  32.194 1499.2946 15:27:22.31M
2017-10-28T08:35:17.731Z|I-OCEAN7-304-0616641|  25.10  13.612  38.564  32.191 1499.3064 15:27:27.37M
2017-10-28T08:35:22.799Z|I-OCEAN7-304-0616641|  25.12  13.613  38.559  32.186 1499.3024 15:27:32.43M
2017-10-28T08:35:27.865Z|I-OCEAN7-304-0616641|  25.12  13.613  38.493  32.124 1499.2312 15:27:37.50M
2017-10-28T08:35:32.929Z|I-OCEAN7-304-0616641|  25.07  13.613  38.634  32.255 1499.3857 15:27:42.56M
2017-10-28T08:35:37.992Z|I-OCEAN7-304-0616641|  25.12  13.614  38.665  32.283 1499.4210 15:27:47.63M
2017-10-28T08:35:43.055Z|I-OCEAN7-304-0616641|  25.12  13.615  38.655  32.273 1499.4121 15:27:52.69M
2017-10-28T08:35:48.121Z|I-OCEAN7-304-0616641|  25.12  13.614  38.654  32.273 1499.4089 15:27:57.75M
2017-10-28T08:35:53.187Z|I-OCEAN7-304-0616641|  25.12  13.613  38.621  32.243 1499.3722 15:28:02.82M
2017-10-28T08:35:58.250Z|I-OCEAN7-304-0616641|  25.12  13.613  38.580  32.205 1499.3265 15:28:07.88M