2017-10-28T08:33:01.505Z|I-OCEAN7-304-0616641|  25.06  13.601  38.412  32.059 1499.1135 15:25:11.14M
2017-10-28T08:33:06.308Z|I-OCEAN7-304-0616641|  25.11  13.602  38.461  32.104 1499.1696 15:25:16.20M
2017-10-28T08:33:11.374Z|I-OCEAN7-304-0616641|  25.11  13.602  38.461  32.103 1499.1710 15:25:21.01M
2017-10-28T08:33:16.439Z|I-OCEAN7-304-0616641|  25.10  13.603  38.425  32.069 1499.1322 15:25:26.08M
2017-10-28T08:33:21.503Z|I-OCEAN7-304-0616641|  25.11  13.604  38.476  32.116 1499.1899 15:25:31.14M
2017-10-28T08:33:26.569Z|I-OCEAN7-304-0616641|  25.11  13.604  38.467  32.107 1499.1812 15:25:36.20M
2017-10-28T08:33:31.633Z|I-OCEAN7-304-0616641|  25.12  13.604  38.406  32.050 1499.1155 15:25:41.27M
2017-10-28T08:33:36.697Z|I-OCEAN7-304-0616641|  25.09  13.605  38.493  32.130 1499.2107 15:25:46.33M
2017-10-28T08:33:41.764Z|I-OCEAN7-304-0616641|  25.09  13.605  38.431  32.073 1499.1436 15:25:51.39M
2017-10-28T08:33:46.829Z|I-OCEAN7-304-0616641|  25.10  13.605  38.458  32.098 1499.1748 15:25:56.46M
2017-10-28T08:33:51.893Z|I-OCEAN7-304-0616641|  25.10  13.606  38.568  32.200 1499.2958 15:26:01.52M
2017-10-28T08:33:56.958Z|I-OCEAN7-304-0616641|  25.10  13.606  38.608  32.236 1499.3398 15:26:06.59M