2017-10-28T08:31:05.013Z|I-OCEAN7-304-0616641|  25.07  13.605  38.560  32.193 1499.2845 15:23:14.63M
2017-10-28T08:31:10.080Z|I-OCEAN7-304-0616641|  25.09  13.604  38.512  32.149 1499.2316 15:23:19.70M
2017-10-28T08:31:15.145Z|I-OCEAN7-304-0616641|  25.05  13.605  38.569  32.201 1499.2933 15:23:24.76M
2017-10-28T08:31:20.210Z|I-OCEAN7-304-0616641|  25.07  13.605  38.594  32.225 1499.3213 15:23:29.82M
2017-10-28T08:31:25.275Z|I-OCEAN7-304-0616641|  25.08  13.605  38.538  32.173 1499.2605 15:23:34.89M
2017-10-28T08:31:30.337Z|I-OCEAN7-304-0616641|  25.06  13.605  38.545  32.179 1499.2683 15:23:39.95M
2017-10-28T08:31:35.406Z|I-OCEAN7-304-0616641|  25.12  13.605  38.546  32.179 1499.2699 15:23:45.03M
2017-10-28T08:31:40.469Z|I-OCEAN7-304-0616641|  25.11  13.605  38.518  32.153 1499.2391 15:23:50.10M
2017-10-28T08:31:45.534Z|I-OCEAN7-304-0616641|  25.11  13.605  38.475  32.114 1499.1926 15:23:55.16M
2017-10-28T08:31:50.597Z|I-OCEAN7-304-0616641|  25.04  13.605  38.469  32.108 1499.1855 15:24:00.23M
2017-10-28T08:31:55.664Z|I-OCEAN7-304-0616641|  25.06  13.605  38.489  32.127 1499.2072 15:24:05.29M