2017-10-28T08:29:03.721Z|I-OCEAN7-304-0616641|  25.11  13.606  38.693  32.315 1499.4340 15:21:13.34M
2017-10-28T08:29:08.787Z|I-OCEAN7-304-0616641|  25.08  13.607  38.588  32.218 1499.3195 15:21:18.40M
2017-10-28T08:29:13.851Z|I-OCEAN7-304-0616641|  25.01  13.607  38.541  32.173 1499.2683 15:21:23.47M
2017-10-28T08:29:18.915Z|I-OCEAN7-304-0616641|  25.03  13.607  38.551  32.182 1499.2794 15:21:28.53M
2017-10-28T08:29:23.982Z|I-OCEAN7-304-0616641|  25.03  13.607  38.405  32.046 1499.1196 15:21:33.59M
2017-10-28T08:29:29.045Z|I-OCEAN7-304-0616641|  25.10  13.608  38.358  32.003 1499.0702 15:21:38.66M
2017-10-28T08:29:34.105Z|I-OCEAN7-304-0616641|  25.05  13.608  38.415  32.056 1499.1316 15:21:43.72M
2017-10-28T08:29:38.915Z|I-OCEAN7-304-0616641|  25.05  13.608  38.415  32.056 1499.1317 15:21:48.78M
2017-10-28T08:29:43.980Z|I-OCEAN7-304-0616641|  25.05  13.607  38.541  32.173 1499.2684 15:21:53.59M
2017-10-28T08:29:49.040Z|I-OCEAN7-304-0616641|  25.05  13.607  38.627  32.253 1499.3629 15:21:58.66M
2017-10-28T08:29:54.107Z|I-OCEAN7-304-0616641|  25.05  13.607  38.652  32.276 1499.3893 15:22:03.72M
2017-10-28T08:29:59.172Z|I-OCEAN7-304-0616641|  25.05  13.607  38.688  32.311 1499.4291 15:22:08.78M