2017-10-28T08:24:00.093Z|I-OCEAN7-304-0616641|  25.02  13.605  38.609  32.238 1499.3375 15:16:09.69M
2017-10-28T08:24:05.158Z|I-OCEAN7-304-0616641|  25.02  13.605  38.680  32.304 1499.4149 15:16:14.75M
2017-10-28T08:24:10.224Z|I-OCEAN7-304-0616641|  25.03  13.605  38.674  32.299 1499.4081 15:16:19.82M
2017-10-28T08:24:15.288Z|I-OCEAN7-304-0616641|  25.05  13.605  38.624  32.252 1499.3530 15:16:24.88M
2017-10-28T08:24:20.352Z|I-OCEAN7-304-0616641|  25.05  13.604  38.597  32.228 1499.3236 15:16:29.94M
2017-10-28T08:24:25.419Z|I-OCEAN7-304-0616641|  25.05  13.604  38.597  32.228 1499.3228 15:16:35.03M
2017-10-28T08:24:30.482Z|I-OCEAN7-304-0616641|  25.05  13.604  38.565  32.198 1499.2875 15:16:40.09M
2017-10-28T08:24:35.547Z|I-OCEAN7-304-0616641|  25.05  13.604  38.528  32.164 1499.2476 15:16:45.16M
2017-10-28T08:24:40.611Z|I-OCEAN7-304-0616641|  25.05  13.604  38.552  32.187 1499.2726 15:16:50.22M
2017-10-28T08:24:45.676Z|I-OCEAN7-304-0616641|  25.06  13.603  38.552  32.187 1499.2716 15:16:55.28M
2017-10-28T08:24:50.740Z|I-OCEAN7-304-0616641|  25.06  13.603  38.551  32.186 1499.2703 15:17:00.35M
2017-10-28T08:24:55.804Z|I-OCEAN7-304-0616641|  25.06  13.603  38.560  32.194 1499.2802 15:17:05.41M