2017-10-28T08:22:03.864Z|I-OCEAN7-304-0616641|  25.01  13.604  38.538  32.173 1499.2577 15:14:13.46M
2017-10-28T08:22:08.929Z|I-OCEAN7-304-0616641|  25.01  13.604  38.447  32.089 1499.1580 15:14:18.52M
2017-10-28T08:22:13.994Z|I-OCEAN7-304-0616641|  25.01  13.604  38.399  32.044 1499.1056 15:14:23.59M
2017-10-28T08:22:19.058Z|I-OCEAN7-304-0616641|  25.01  13.608  38.352  31.997 1499.0632 15:14:28.65M
2017-10-28T08:22:24.123Z|I-OCEAN7-304-0616641|  25.01  13.608  38.550  32.181 1499.2809 15:14:33.71M
2017-10-28T08:22:29.187Z|I-OCEAN7-304-0616641|  25.01  13.609  38.502  32.136 1499.2284 15:14:38.78M
2017-10-28T08:22:34.254Z|I-OCEAN7-304-0616641|  25.01  13.609  38.492  32.126 1499.2181 15:14:43.84M
2017-10-28T08:22:39.319Z|I-OCEAN7-304-0616641|  25.09  13.609  38.476  32.111 1499.2021 15:14:48.91M
2017-10-28T08:22:44.381Z|I-OCEAN7-304-0616641|  25.09  13.609  38.437  32.075 1499.1609 15:14:53.97M
2017-10-28T08:22:49.446Z|I-OCEAN7-304-0616641|  25.08  13.610  38.462  32.098 1499.1887 15:14:59.05M
2017-10-28T08:22:54.513Z|I-OCEAN7-304-0616641|  25.05  13.610  38.401  32.041 1499.1217 15:15:04.11M
2017-10-28T08:22:59.579Z|I-OCEAN7-304-0616641|  25.05  13.610  38.355  31.998 1499.0706 15:15:09.18M