2017-10-28T08:20:02.310Z|I-OCEAN7-304-0616641|  25.01  13.607  38.242  31.896 1498.9399 15:12:11.89M
2017-10-28T08:20:07.376Z|I-OCEAN7-304-0616641|  25.02  13.607  38.272  31.923 1498.9718 15:12:16.95M
2017-10-28T08:20:12.440Z|I-OCEAN7-304-0616641|  24.99  13.606  38.348  31.995 1499.0547 15:12:22.04M
2017-10-28T08:20:17.504Z|I-OCEAN7-304-0616641|  24.99  13.606  38.282  31.934 1498.9819 15:12:27.10M
2017-10-28T08:20:22.569Z|I-OCEAN7-304-0616641|  24.99  13.606  38.243  31.897 1498.9376 15:12:32.16M
2017-10-28T08:20:27.630Z|I-OCEAN7-304-0616641|  24.99  13.605  38.176  31.836 1498.8640 15:12:37.23M
2017-10-28T08:20:32.698Z|I-OCEAN7-304-0616641|  24.99  13.605  38.176  31.836 1498.8633 15:12:42.29M
2017-10-28T08:20:37.762Z|I-OCEAN7-304-0616641|  24.99  13.605  38.201  31.859 1498.8900 15:12:47.36M
2017-10-28T08:20:42.830Z|I-OCEAN7-304-0616641|  24.99  13.605  38.180  31.840 1498.8671 15:12:52.42M
2017-10-28T08:20:47.892Z|I-OCEAN7-304-0616641|  25.03  13.605  38.287  31.939 1498.9844 15:12:57.48M
2017-10-28T08:20:52.958Z|I-OCEAN7-304-0616641|  25.03  13.605  38.497  32.134 1499.2156 15:13:02.55M
2017-10-28T08:20:58.022Z|I-OCEAN7-304-0616641|  25.03  13.605  38.661  32.286 1499.3949 15:13:07.61M