2017-10-28T08:18:00.755Z|I-OCEAN7-304-0616641|  25.01  13.607  38.173  31.831 1498.8654 15:10:10.34M
2017-10-28T08:18:05.820Z|I-OCEAN7-304-0616641|  25.01  13.607  38.215  31.870 1498.9111 15:10:15.40M
2017-10-28T08:18:10.885Z|I-OCEAN7-304-0616641|  25.01  13.607  38.326  31.973 1499.0322 15:10:20.47M
2017-10-28T08:18:15.949Z|I-OCEAN7-304-0616641|  25.04  13.607  38.332  31.979 1499.0394 15:10:25.53M
2017-10-28T08:18:21.014Z|I-OCEAN7-304-0616641|  25.04  13.607  38.275  31.926 1498.9781 15:10:30.59M
2017-10-28T08:18:26.079Z|I-OCEAN7-304-0616641|  25.04  13.608  38.269  31.920 1498.9716 15:10:35.66M
2017-10-28T08:18:31.145Z|I-OCEAN7-304-0616641|  25.04  13.608  38.328  31.975 1499.0367 15:10:40.72M
2017-10-28T08:18:36.210Z|I-OCEAN7-304-0616641|  25.03  13.608  38.266  31.918 1498.9696 15:10:45.79M
2017-10-28T08:18:41.271Z|I-OCEAN7-304-0616641|  25.04  13.605  38.407  32.051 1499.1161 15:10:50.85M
2017-10-28T08:18:46.338Z|I-OCEAN7-304-0616641|  25.04  13.604  38.524  32.160 1499.2438 15:10:55.91M
2017-10-28T08:18:51.402Z|I-OCEAN7-304-0616641|  25.05  13.604  38.574  32.207 1499.2980 15:11:01.00M
2017-10-28T08:18:56.469Z|I-OCEAN7-304-0616641|  25.05  13.604  38.674  32.299 1499.4067 15:11:06.06M