2017-10-28T08:16:04.525Z|I-OCEAN7-304-0616641|  25.00  13.603  38.512  32.149 1499.2266 15:08:14.11M
2017-10-28T08:16:09.591Z|I-OCEAN7-304-0616641|  25.00  13.604  38.544  32.179 1499.2626 15:08:19.17M
2017-10-28T08:16:14.653Z|I-OCEAN7-304-0616641|  24.97  13.604  38.488  32.126 1499.2023 15:08:24.24M
2017-10-28T08:16:19.721Z|I-OCEAN7-304-0616641|  24.97  13.605  38.498  32.136 1499.2145 15:08:29.30M
2017-10-28T08:16:24.784Z|I-OCEAN7-304-0616641|  25.02  13.605  38.517  32.153 1499.2366 15:08:34.36M
2017-10-28T08:16:29.848Z|I-OCEAN7-304-0616641|  25.02  13.605  38.517  32.153 1499.2379 15:08:39.43M
2017-10-28T08:16:34.915Z|I-OCEAN7-304-0616641|  25.02  13.604  38.542  32.177 1499.2631 15:08:44.49M
2017-10-28T08:16:39.981Z|I-OCEAN7-304-0616641|  24.96  13.604  38.503  32.141 1499.2183 15:08:49.56M
2017-10-28T08:16:45.042Z|I-OCEAN7-304-0616641|  24.97  13.604  38.350  31.998 1499.0522 15:08:54.62M
2017-10-28T08:16:50.105Z|I-OCEAN7-304-0616641|  24.97  13.605  38.255  31.909 1498.9481 15:08:59.68M
2017-10-28T08:16:55.174Z|I-OCEAN7-304-0616641|  24.98  13.605  38.255  31.909 1498.9491 15:09:04.74M