2017-10-28T08:07:03.894Z|I-OCEAN7-304-0616641|  24.92  13.604  38.616  32.246 1499.3398 14:59:13.44M
2017-10-28T08:07:08.960Z|I-OCEAN7-304-0616641|  24.94  13.603  38.615  32.246 1499.3396 14:59:18.51M
2017-10-28T08:07:14.027Z|I-OCEAN7-304-0616641|  24.94  13.603  38.528  32.165 1499.2437 14:59:23.57M
2017-10-28T08:07:18.831Z|I-OCEAN7-304-0616641|  24.94  13.603  38.560  32.194 1499.2771 14:59:28.64M
2017-10-28T08:07:23.632Z|I-OCEAN7-304-0616641|  24.97  13.606  38.559  32.191 1499.2844 14:59:33.44M
2017-10-28T08:07:28.699Z|I-OCEAN7-304-0616641|  24.97  13.606  38.530  32.163 1499.2531 14:59:38.25M
2017-10-28T08:07:33.764Z|I-OCEAN7-304-0616641|  24.96  13.607  38.497  32.132 1499.2179 14:59:43.32M
2017-10-28T08:07:38.829Z|I-OCEAN7-304-0616641|  24.96  13.607  38.539  32.172 1499.2653 14:59:48.38M
2017-10-28T08:07:43.892Z|I-OCEAN7-304-0616641|  24.96  13.607  38.508  32.143 1499.2308 14:59:53.44M
2017-10-28T08:07:48.955Z|I-OCEAN7-304-0616641|  24.96  13.607  38.478  32.114 1499.1979 14:59:58.51M
2017-10-28T08:07:54.023Z|I-OCEAN7-304-0616641|  24.96  13.607  38.478  32.114 1499.1975 15:00:03.57M
2017-10-28T08:07:59.087Z|I-OCEAN7-304-0616641|  24.95  13.607  38.533  32.166 1499.2583 15:00:08.63M