2017-10-28T07:58:02.484Z|I-OCEAN7-304-0616641|  24.96  13.608  38.695  32.316 1499.4370 14:50:12.01M
2017-10-28T07:58:07.547Z|I-OCEAN7-304-0616641|  24.94  13.608  38.689  32.310 1499.4307 14:50:17.08M
2017-10-28T07:58:12.612Z|I-OCEAN7-304-0616641|  24.94  13.608  38.689  32.310 1499.4303 14:50:22.14M
2017-10-28T07:58:17.679Z|I-OCEAN7-304-0616641|  24.94  13.608  38.688  32.309 1499.4309 14:50:27.20M
2017-10-28T07:58:22.744Z|I-OCEAN7-304-0616641|  24.91  13.609  38.689  32.310 1499.4310 14:50:32.27M
2017-10-28T07:58:27.809Z|I-OCEAN7-304-0616641|  24.90  13.609  38.732  32.349 1499.4788 14:50:37.33M
2017-10-28T07:58:32.874Z|I-OCEAN7-304-0616641|  24.90  13.609  38.688  32.309 1499.4320 14:50:42.40M
2017-10-28T07:58:37.938Z|I-OCEAN7-304-0616641|  24.90  13.610  38.718  32.336 1499.4651 14:50:47.46M
2017-10-28T07:58:43.001Z|I-OCEAN7-304-0616641|  24.90  13.607  38.718  32.338 1499.4600 14:50:52.52M
2017-10-28T07:58:48.068Z|I-OCEAN7-304-0616641|  24.90  13.607  38.729  32.348 1499.4713 14:50:57.58M
2017-10-28T07:58:53.133Z|I-OCEAN7-304-0616641|  24.88  13.607  38.689  32.311 1499.4270 14:51:02.65M
2017-10-28T07:58:58.197Z|I-OCEAN7-304-0616641|  24.88  13.607  38.571  32.201 1499.2969 14:51:07.71M