2017-10-28T07:54:04.441Z|I-OCEAN7-304-0616641|  24.86  13.610  38.976  32.575 1499.7484 14:46:13.94M
2017-10-28T07:54:09.502Z|I-OCEAN7-304-0616641|  24.92  13.610  39.031  32.627 1499.8104 14:46:19.02M
2017-10-28T07:54:14.569Z|I-OCEAN7-304-0616641|  24.91  13.610  39.032  32.628 1499.8094 14:46:24.08M
2017-10-28T07:54:19.634Z|I-OCEAN7-304-0616641|  24.91  13.609  39.003  32.602 1499.7771 14:46:29.15M
2017-10-28T07:54:24.699Z|I-OCEAN7-304-0616641|  24.91  13.608  38.971  32.573 1499.7406 14:46:34.21M
2017-10-28T07:54:29.764Z|I-OCEAN7-304-0616641|  24.90  13.608  39.004  32.604 1499.7753 14:46:39.27M
2017-10-28T07:54:34.828Z|I-OCEAN7-304-0616641|  24.94  13.607  38.945  32.549 1499.7096 14:46:44.34M
2017-10-28T07:54:39.890Z|I-OCEAN7-304-0616641|  24.94  13.607  38.935  32.540 1499.6978 14:46:49.40M
2017-10-28T07:54:44.956Z|I-OCEAN7-304-0616641|  24.87  13.607  38.904  32.512 1499.6631 14:46:54.46M
2017-10-28T07:54:50.022Z|I-OCEAN7-304-0616641|  24.87  13.607  38.904  32.511 1499.6628 14:46:59.53M
2017-10-28T07:54:55.090Z|I-OCEAN7-304-0616641|  24.87  13.607  38.879  32.488 1499.6360 14:47:04.59M