2017-10-28T07:41:04.983Z|I-OCEAN7-304-0616641|  24.79  13.610  38.619  32.244 1499.3561 14:33:14.45M
2017-10-28T07:41:10.046Z|I-OCEAN7-304-0616641|  24.77  13.610  38.620  32.244 1499.3572 14:33:19.51M
2017-10-28T07:41:15.109Z|I-OCEAN7-304-0616641|  24.77  13.611  38.632  32.256 1499.3721 14:33:24.57M
2017-10-28T07:41:20.176Z|I-OCEAN7-304-0616641|  24.77  13.611  38.634  32.257 1499.3741 14:33:29.64M
2017-10-28T07:41:25.242Z|I-OCEAN7-304-0616641|  24.77  13.611  38.636  32.259 1499.3763 14:33:34.70M
2017-10-28T07:41:30.307Z|I-OCEAN7-304-0616641|  24.79  13.611  38.615  32.239 1499.3528 14:33:39.77M
2017-10-28T07:41:35.374Z|I-OCEAN7-304-0616641|  24.79  13.611  38.675  32.295 1499.4185 14:33:44.83M
2017-10-28T07:41:40.435Z|I-OCEAN7-304-0616641|  24.76  13.611  38.667  32.288 1499.4104 14:33:49.90M
2017-10-28T07:41:45.504Z|I-OCEAN7-304-0616641|  24.78  13.611  38.556  32.184 1499.2894 14:33:54.96M
2017-10-28T07:41:50.569Z|I-OCEAN7-304-0616641|  24.78  13.608  38.598  32.226 1499.3276 14:34:00.05M
2017-10-28T07:41:55.634Z|I-OCEAN7-304-0616641|  24.81  13.607  38.544  32.176 1499.2687 14:34:05.11M