2017-10-28T07:39:03.688Z|I-OCEAN7-304-0616641|  24.73  13.609  38.590  32.217 1499.3215 14:31:13.15M
2017-10-28T07:39:08.754Z|I-OCEAN7-304-0616641|  24.73  13.609  38.589  32.217 1499.3203 14:31:18.22M
2017-10-28T07:39:13.819Z|I-OCEAN7-304-0616641|  24.73  13.609  38.591  32.219 1499.3220 14:31:23.28M
2017-10-28T07:39:18.881Z|I-OCEAN7-304-0616641|  24.73  13.609  38.500  32.134 1499.2220 14:31:28.35M
2017-10-28T07:39:23.951Z|I-OCEAN7-304-0616641|  24.73  13.609  38.499  32.133 1499.2212 14:31:33.41M
2017-10-28T07:39:29.013Z|I-OCEAN7-304-0616641|  24.79  13.609  38.446  32.084 1499.1642 14:31:38.48M
2017-10-28T07:39:34.076Z|I-OCEAN7-304-0616641|  24.79  13.609  38.497  32.131 1499.2198 14:31:43.54M
2017-10-28T07:39:39.142Z|I-OCEAN7-304-0616641|  24.79  13.609  38.504  32.137 1499.2290 14:31:48.60M
2017-10-28T07:39:44.206Z|I-OCEAN7-304-0616641|  24.79  13.610  38.531  32.162 1499.2589 14:31:53.66M
2017-10-28T07:39:49.274Z|I-OCEAN7-304-0616641|  24.79  13.610  38.485  32.119 1499.2094 14:31:58.73M
2017-10-28T07:39:54.340Z|I-OCEAN7-304-0616641|  24.79  13.610  38.519  32.150 1499.2465 14:32:03.79M
2017-10-28T07:39:59.144Z|I-OCEAN7-304-0616641|  24.76  13.610  38.566  32.195 1499.2985 14:32:08.86M