2017-10-28T07:37:02.657Z|I-OCEAN7-304-0616641|  24.81  13.612  38.714  32.330 1499.4650 14:29:12.12M
2017-10-28T07:37:07.723Z|I-OCEAN7-304-0616641|  24.80  13.612  38.761  32.374 1499.5166 14:29:17.18M
2017-10-28T07:37:12.787Z|I-OCEAN7-304-0616641|  24.80  13.613  38.787  32.398 1499.5466 14:29:22.24M
2017-10-28T07:37:17.851Z|I-OCEAN7-304-0616641|  24.77  13.613  38.810  32.419 1499.5715 14:29:27.31M
2017-10-28T07:37:22.655Z|I-OCEAN7-304-0616641|  24.78  13.613  38.938  32.538 1499.7117 14:29:32.37M
2017-10-28T07:37:27.717Z|I-OCEAN7-304-0616641|  24.78  13.612  38.991  32.588 1499.7686 14:29:37.18M
2017-10-28T07:37:32.784Z|I-OCEAN7-304-0616641|  24.79  13.612  38.991  32.588 1499.7690 14:29:42.24M
2017-10-28T07:37:37.847Z|I-OCEAN7-304-0616641|  24.77  13.612  38.944  32.544 1499.7168 14:29:47.31M
2017-10-28T07:37:42.915Z|I-OCEAN7-304-0616641|  24.77  13.612  38.893  32.497 1499.6614 14:29:52.37M
2017-10-28T07:37:47.980Z|I-OCEAN7-304-0616641|  24.77  13.613  38.852  32.459 1499.6176 14:29:57.44M
2017-10-28T07:37:53.043Z|I-OCEAN7-304-0616641|  24.77  13.613  38.778  32.389 1499.5365 14:30:02.50M
2017-10-28T07:37:58.107Z|I-OCEAN7-304-0616641|  24.78  13.613  38.647  32.267 1499.3937 14:30:07.56M