2017-10-28T07:34:00.582Z|I-OCEAN7-304-0616641|  24.70  13.612  38.677  32.297 1499.4225 14:26:10.04M
2017-10-28T07:34:05.649Z|I-OCEAN7-304-0616641|  24.72  13.612  38.678  32.297 1499.4233 14:26:15.10M
2017-10-28T07:34:10.714Z|I-OCEAN7-304-0616641|  24.72  13.612  38.654  32.274 1499.3971 14:26:20.16M
2017-10-28T07:34:15.779Z|I-OCEAN7-304-0616641|  24.72  13.612  38.751  32.365 1499.5038 14:26:25.23M
2017-10-28T07:34:20.844Z|I-OCEAN7-304-0616641|  24.73  13.611  38.726  32.342 1499.4760 14:26:30.29M
2017-10-28T07:34:25.908Z|I-OCEAN7-304-0616641|  24.73  13.611  38.756  32.370 1499.5085 14:26:35.35M
2017-10-28T07:34:30.973Z|I-OCEAN7-304-0616641|  24.74  13.611  38.644  32.266 1499.3853 14:26:40.42M
2017-10-28T07:34:36.039Z|I-OCEAN7-304-0616641|  24.74  13.611  38.672  32.292 1499.4166 14:26:45.48M
2017-10-28T07:34:41.104Z|I-OCEAN7-304-0616641|  24.73  13.611  38.694  32.313 1499.4401 14:26:50.55M
2017-10-28T07:34:46.169Z|I-OCEAN7-304-0616641|  24.77  13.611  38.671  32.292 1499.4152 14:26:55.61M
2017-10-28T07:34:51.233Z|I-OCEAN7-304-0616641|  24.77  13.611  38.651  32.272 1499.3926 14:27:00.67M
2017-10-28T07:34:56.295Z|I-OCEAN7-304-0616641|  24.75  13.611  38.729  32.345 1499.4775 14:27:05.74M