2017-10-28T07:30:02.800Z|I-OCEAN7-304-0616641|  24.71  13.611  38.739  32.354 1499.4872 14:22:12.23M
2017-10-28T07:30:07.865Z|I-OCEAN7-304-0616641|  24.71  13.611  38.687  32.307 1499.4309 14:22:17.30M
2017-10-28T07:30:12.930Z|I-OCEAN7-304-0616641|  24.71  13.611  38.687  32.307 1499.4309 14:22:22.36M
2017-10-28T07:30:17.993Z|I-OCEAN7-304-0616641|  24.71  13.611  38.624  32.248 1499.3624 14:22:27.43M
2017-10-28T07:30:23.059Z|I-OCEAN7-304-0616641|  24.71  13.611  38.592  32.218 1499.3268 14:22:32.49M
2017-10-28T07:30:28.123Z|I-OCEAN7-304-0616641|  24.71  13.610  38.539  32.169 1499.2682 14:22:37.55M
2017-10-28T07:30:33.189Z|I-OCEAN7-304-0616641|  24.74  13.610  38.508  32.140 1499.2339 14:22:42.62M
2017-10-28T07:30:38.253Z|I-OCEAN7-304-0616641|  24.74  13.610  38.545  32.175 1499.2747 14:22:47.68M
2017-10-28T07:30:43.319Z|I-OCEAN7-304-0616641|  24.73  13.610  38.621  32.245 1499.3569 14:22:52.74M
2017-10-28T07:30:48.383Z|I-OCEAN7-304-0616641|  24.73  13.610  38.652  32.275 1499.3906 14:22:57.81M
2017-10-28T07:30:53.447Z|I-OCEAN7-304-0616641|  24.73  13.610  38.599  32.226 1499.3329 14:23:02.87M
2017-10-28T07:30:58.509Z|I-OCEAN7-304-0616641|  24.72  13.610  38.560  32.189 1499.2902 14:23:07.93M