2017-10-28T07:28:01.245Z|I-OCEAN7-304-0616641|  24.68  13.614  38.649  32.269 1499.3959 14:20:10.67M
2017-10-28T07:28:06.312Z|I-OCEAN7-304-0616641|  24.69  13.613  38.688  32.305 1499.4385 14:20:15.73M
2017-10-28T07:28:11.375Z|I-OCEAN7-304-0616641|  24.76  13.613  38.681  32.298 1499.4315 14:20:20.79M
2017-10-28T07:28:16.440Z|I-OCEAN7-304-0616641|  24.71  13.613  38.649  32.269 1499.3955 14:20:25.86M
2017-10-28T07:28:21.506Z|I-OCEAN7-304-0616641|  24.69  13.613  38.706  32.322 1499.4567 14:20:30.92M
2017-10-28T07:28:26.568Z|I-OCEAN7-304-0616641|  24.68  13.613  38.636  32.258 1499.3796 14:20:36.00M
2017-10-28T07:28:31.635Z|I-OCEAN7-304-0616641|  24.68  13.612  38.627  32.249 1499.3689 14:20:41.07M
2017-10-28T07:28:36.698Z|I-OCEAN7-304-0616641|  24.69  13.612  38.593  32.217 1499.3315 14:20:46.13M
2017-10-28T07:28:41.763Z|I-OCEAN7-304-0616641|  24.69  13.612  38.541  32.169 1499.2744 14:20:51.19M
2017-10-28T07:28:46.830Z|I-OCEAN7-304-0616641|  24.69  13.612  38.592  32.216 1499.3296 14:20:56.26M
2017-10-28T07:28:51.895Z|I-OCEAN7-304-0616641|  24.70  13.612  38.638  32.260 1499.3804 14:21:01.32M
2017-10-28T07:28:56.958Z|I-OCEAN7-304-0616641|  24.70  13.612  38.678  32.297 1499.4229 14:21:06.39M