2017-10-28T07:26:04.756Z|I-OCEAN7-304-0616641|  24.73  13.614  38.783  32.393 1499.5444 14:18:14.18M
2017-10-28T07:26:09.821Z|I-OCEAN7-304-0616641|  24.72  13.614  38.607  32.229 1499.3500 14:18:19.24M
2017-10-28T07:26:14.883Z|I-OCEAN7-304-0616641|  24.71  13.613  38.166  31.820 1498.8680 14:18:24.31M
2017-10-28T07:26:19.951Z|I-OCEAN7-304-0616641|  24.73  13.613  36.600  30.372 1497.1632 14:18:29.37M
2017-10-28T07:26:25.015Z|I-OCEAN7-304-0616641|  24.69  13.613  37.655  31.347 1498.3081 14:18:34.43M
2017-10-28T07:26:30.081Z|I-OCEAN7-304-0616641|  24.69  13.613  38.218  31.868 1498.9237 14:18:39.50M
2017-10-28T07:26:35.145Z|I-OCEAN7-304-0616641|  24.68  13.613  38.513  32.142 1499.2457 14:18:44.56M
2017-10-28T07:26:40.208Z|I-OCEAN7-304-0616641|  24.72  13.613  38.650  32.270 1499.3961 14:18:49.63M
2017-10-28T07:26:45.274Z|I-OCEAN7-304-0616641|  24.70  13.613  38.640  32.261 1499.3848 14:18:54.69M
2017-10-28T07:26:50.339Z|I-OCEAN7-304-0616641|  24.69  13.613  38.622  32.244 1499.3644 14:18:59.75M
2017-10-28T07:26:55.404Z|I-OCEAN7-304-0616641|  24.70  13.613  38.624  32.246 1499.3667 14:19:04.82M