2017-10-28T07:08:03.758Z|I-OCEAN7-304-0616641|  24.55  13.612  39.164  32.749 1499.9551 14:00:13.12M
2017-10-28T07:08:08.824Z|I-OCEAN7-304-0616641|  24.55  13.612  39.164  32.749 1499.9539 14:00:18.19M
2017-10-28T07:08:13.890Z|I-OCEAN7-304-0616641|  24.55  13.612  39.141  32.728 1499.9280 14:00:23.25M
2017-10-28T07:08:18.694Z|I-OCEAN7-304-0616641|  24.55  13.611  39.107  32.697 1499.8911 14:00:28.31M
2017-10-28T07:08:23.757Z|I-OCEAN7-304-0616641|  24.55  13.612  39.064  32.656 1499.8433 14:00:33.12M
2017-10-28T07:08:28.824Z|I-OCEAN7-304-0616641|  24.55  13.611  39.064  32.657 1499.8435 14:00:38.19M
2017-10-28T07:08:33.887Z|I-OCEAN7-304-0616641|  24.62  13.611  39.024  32.619 1499.7997 14:00:43.25M
2017-10-28T07:08:38.952Z|I-OCEAN7-304-0616641|  24.61  13.611  39.023  32.619 1499.7992 14:00:48.31M
2017-10-28T07:08:44.016Z|I-OCEAN7-304-0616641|  24.60  13.611  39.023  32.619 1499.7991 14:00:53.38M
2017-10-28T07:08:49.082Z|I-OCEAN7-304-0616641|  24.64  13.611  39.023  32.618 1499.7986 14:00:58.44M
2017-10-28T07:08:54.148Z|I-OCEAN7-304-0616641|  24.64  13.611  38.963  32.563 1499.7332 14:01:03.51M
2017-10-28T07:08:59.210Z|I-OCEAN7-304-0616641|  24.64  13.611  38.939  32.541 1499.7059 14:01:08.57M