2017-10-28T07:04:00.650Z|I-OCEAN7-304-0616641|  24.58  13.614  38.867  32.471 1499.6348 13:56:10.00M
2017-10-28T07:04:05.717Z|I-OCEAN7-304-0616641|  24.58  13.614  38.867  32.471 1499.6344 13:56:15.07M
2017-10-28T07:04:10.780Z|I-OCEAN7-304-0616641|  24.57  13.614  38.841  32.447 1499.6057 13:56:20.13M
2017-10-28T07:04:15.843Z|I-OCEAN7-304-0616641|  24.57  13.614  38.842  32.447 1499.6060 13:56:25.19M
2017-10-28T07:04:20.911Z|I-OCEAN7-304-0616641|  24.57  13.614  38.842  32.447 1499.6073 13:56:30.26M
2017-10-28T07:04:25.975Z|I-OCEAN7-304-0616641|  24.57  13.614  38.829  32.435 1499.5934 13:56:35.32M
2017-10-28T07:04:31.042Z|I-OCEAN7-304-0616641|  24.56  13.614  38.829  32.436 1499.5908 13:56:40.39M
2017-10-28T07:04:36.104Z|I-OCEAN7-304-0616641|  24.60  13.613  38.854  32.459 1499.6183 13:56:45.45M
2017-10-28T07:04:41.169Z|I-OCEAN7-304-0616641|  24.60  13.613  38.922  32.523 1499.6924 13:56:50.51M
2017-10-28T07:04:46.234Z|I-OCEAN7-304-0616641|  24.58  13.613  38.878  32.482 1499.6437 13:56:55.58M
2017-10-28T07:04:51.300Z|I-OCEAN7-304-0616641|  24.58  13.613  38.844  32.451 1499.6060 13:57:00.64M
2017-10-28T07:04:56.364Z|I-OCEAN7-304-0616641|  24.58  13.613  38.726  32.341 1499.4771 13:57:05.71M