2017-10-28T07:02:04.422Z|I-OCEAN7-304-0616641|  24.55  13.612  38.864  32.470 1499.6257 13:54:13.75M
2017-10-28T07:02:09.487Z|I-OCEAN7-304-0616641|  24.54  13.612  38.864  32.470 1499.6241 13:54:18.82M
2017-10-28T07:02:14.551Z|I-OCEAN7-304-0616641|  24.55  13.611  38.886  32.491 1499.6476 13:54:23.88M
2017-10-28T07:02:19.617Z|I-OCEAN7-304-0616641|  24.55  13.612  38.936  32.537 1499.7048 13:54:28.94M
2017-10-28T07:02:24.421Z|I-OCEAN7-304-0616641|  24.55  13.612  38.912  32.515 1499.6786 13:54:34.03M
2017-10-28T07:02:29.484Z|I-OCEAN7-304-0616641|  24.55  13.613  38.991  32.587 1499.7656 13:54:38.82M
2017-10-28T07:02:34.550Z|I-OCEAN7-304-0616641|  24.55  13.613  39.069  32.660 1499.8522 13:54:43.88M
2017-10-28T07:02:39.612Z|I-OCEAN7-304-0616641|  24.56  13.613  38.983  32.580 1499.7579 13:54:48.94M
2017-10-28T07:02:44.679Z|I-OCEAN7-304-0616641|  24.56  13.613  38.983  32.579 1499.7584 13:54:54.02M
2017-10-28T07:02:49.746Z|I-OCEAN7-304-0616641|  24.61  13.614  38.923  32.524 1499.6949 13:54:59.09M
2017-10-28T07:02:54.812Z|I-OCEAN7-304-0616641|  24.60  13.614  38.914  32.514 1499.6848 13:55:04.16M
2017-10-28T07:02:59.875Z|I-OCEAN7-304-0616641|  24.54  13.614  38.914  32.515 1499.6844 13:55:09.22M