2017-10-28T07:00:02.868Z|I-OCEAN7-304-0616641|  24.53  13.610  38.685  32.305 1499.4231 13:52:12.20M
2017-10-28T07:00:07.933Z|I-OCEAN7-304-0616641|  24.53  13.610  38.634  32.258 1499.3684 13:52:17.27M
2017-10-28T07:00:12.997Z|I-OCEAN7-304-0616641|  24.53  13.610  38.686  32.306 1499.4255 13:52:22.33M
2017-10-28T07:00:18.062Z|I-OCEAN7-304-0616641|  24.52  13.610  38.686  32.305 1499.4253 13:52:27.39M
2017-10-28T07:00:23.126Z|I-OCEAN7-304-0616641|  24.52  13.613  38.685  32.303 1499.4319 13:52:32.46M
2017-10-28T07:00:28.193Z|I-OCEAN7-304-0616641|  24.53  13.613  38.686  32.303 1499.4330 13:52:37.52M
2017-10-28T07:00:33.257Z|I-OCEAN7-304-0616641|  24.53  13.613  38.726  32.340 1499.4768 13:52:42.59M
2017-10-28T07:00:38.320Z|I-OCEAN7-304-0616641|  24.53  13.613  38.694  32.311 1499.4414 13:52:47.65M
2017-10-28T07:00:43.391Z|I-OCEAN7-304-0616641|  24.53  13.613  38.694  32.311 1499.4412 13:52:52.71M
2017-10-28T07:00:48.453Z|I-OCEAN7-304-0616641|  24.53  13.613  38.625  32.247 1499.3661 13:52:57.78M
2017-10-28T07:00:53.514Z|I-OCEAN7-304-0616641|  24.55  13.613  38.805  32.413 1499.5636 13:53:02.84M
2017-10-28T07:00:58.578Z|I-OCEAN7-304-0616641|  24.55  13.614  38.794  32.403 1499.5529 13:53:07.90M