2017-10-28T06:34:00.463Z|I-OCEAN7-304-0616641|  24.37  13.615  38.856  32.460 1499.6208 13:26:09.70M
2017-10-28T06:34:05.528Z|I-OCEAN7-304-0616641|  24.37  13.613  38.823  32.431 1499.5798 13:26:14.76M
2017-10-28T06:34:10.592Z|I-OCEAN7-304-0616641|  24.38  13.613  38.757  32.370 1499.5085 13:26:19.83M
2017-10-28T06:34:15.659Z|I-OCEAN7-304-0616641|  24.38  13.613  38.783  32.394 1499.5369 13:26:24.89M
2017-10-28T06:34:20.721Z|I-OCEAN7-304-0616641|  24.34  13.614  38.820  32.428 1499.5771 13:26:29.95M
2017-10-28T06:34:25.785Z|I-OCEAN7-304-0616641|  24.42  13.614  38.819  32.427 1499.5779 13:26:35.04M
2017-10-28T06:34:30.851Z|I-OCEAN7-304-0616641|  24.42  13.614  38.819  32.427 1499.5780 13:26:40.10M
2017-10-28T06:34:35.916Z|I-OCEAN7-304-0616641|  24.42  13.614  38.775  32.386 1499.5305 13:26:45.16M
2017-10-28T06:34:40.980Z|I-OCEAN7-304-0616641|  24.42  13.614  38.743  32.355 1499.4963 13:26:50.23M
2017-10-28T06:34:46.045Z|I-OCEAN7-304-0616641|  24.42  13.614  38.732  32.346 1499.4844 13:26:55.29M
2017-10-28T06:34:51.111Z|I-OCEAN7-304-0616641|  24.36  13.614  38.756  32.368 1499.5093 13:27:00.35M
2017-10-28T06:34:56.175Z|I-OCEAN7-304-0616641|  24.38  13.614  38.757  32.369 1499.5098 13:27:05.42M